Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DYN240621C00025000 | 2024-06-07 2:41PM EDT | 2024-06-21 | 6.20 | 5.80 | 8.90 | 0.00 | - | 1 | 212 | 151.07% |
DYN240920C00025000 | 2024-05-30 2:24PM EDT | 2024-09-20 | 8.30 | 7.90 | 9.10 | 0.00 | - | 4 | 77 | 76.47% |
DYN241220C00025000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
DYN250117C00025000 | 2024-05-08 11:25AM EDT | 2025-01-17 | 6.40 | 7.00 | 11.50 | 0.00 | - | 4 | 4 | 62.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DYN240621P00025000 | 2024-05-29 10:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 260 | 94.92% |
DYN240719P00025000 | 2024-06-05 11:22AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.70 | 0.00 | - | 10 | 102 | 68.07% |
DYN240920P00025000 | 2024-05-22 11:49AM EDT | 2024-09-20 | 1.70 | 1.20 | 2.00 | 0.00 | - | 2 | 83 | 68.26% |
DYN241220P00025000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 4.10 | 0.00 | 3.80 | 0.00 | - | - | 1 | 54.25% |
DYN250117P00025000 | 2024-05-20 10:41AM EDT | 2025-01-17 | 2.30 | 0.10 | 5.00 | 0.00 | - | 15 | 13 | 59.52% |