Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DYN240517C00022500 | 2024-05-14 11:22AM EDT | 22.50 | 4.40 | 5.50 | 9.50 | 0.00 | - | 2 | 3 | 284.38% |
DYN240517C00025000 | 2024-05-15 10:54AM EDT | 25.00 | 4.14 | 3.10 | 7.00 | +0.94 | +29.37% | 1 | 122 | 210.35% |
DYN240517C00030000 | 2024-05-07 3:51PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 511 | 67.19% |
DYN240517C00035000 | 2024-04-16 10:42AM EDT | 35.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 7 | 2,521 | 107.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DYN240517P00020000 | 2024-04-22 9:51AM EDT | 20.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 40 | 50 | 238.28% |
DYN240517P00022500 | 2024-04-24 3:23PM EDT | 22.50 | 0.55 | 0.00 | 0.05 | 0.00 | - | 21 | 36 | 145.31% |
DYN240517P00025000 | 2024-05-14 2:00PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 182.81% |
DYN240517P00030000 | 2024-04-23 10:40AM EDT | 30.00 | 4.00 | 0.40 | 0.90 | 0.00 | - | - | 2 | 57.42% |