Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DYN240621C00020000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 0.00% |
DYN240920C00020000 | 2024-02-07 4:56PM EDT | 2024-09-20 | 3.40 | 5.60 | 9.50 | 0.00 | - | - | 13 | 0.00% |
DYN241220C00020000 | 2024-05-14 11:57AM EDT | 2024-12-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DYN240621P00020000 | 2024-05-23 1:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DYN240920P00020000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
DYN241220P00020000 | 2024-05-22 1:49PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DYN250117P00020000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |