Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.00 | +1.90 | +90.48% | 61 | 84 | 2024-05-03 | 0.63 | -1.17 | -65.00% | 5 | 372 |
2.97 | 0.00 | - | 18 | 15 | 2024-05-10 | 1.50 | -1.10 | -42.31% | 5 | 13 |
5.70 | +1.70 | +42.50% | 17 | 1,263 | 2024-05-17 | 2.15 | -0.95 | -29.69% | 165 | 825 |
4.83 | 0.00 | - | 2 | 3 | 2024-05-24 | 2.75 | -1.70 | -38.20% | 13 | 18 |
- | - | - | - | - | 2024-05-31 | 4.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-06-07 | 3.60 | -1.00 | -21.74% | 2 | 2 |
8.20 | +1.20 | +17.14% | 5 | 790 | 2024-06-21 | 4.50 | -1.20 | -21.05% | 79 | 517 |
14.65 | +1.85 | +14.45% | 8 | 252 | 2024-09-20 | 8.80 | -1.30 | -12.87% | 15 | 231 |
17.50 | 0.00 | - | 1 | 78 | 2024-11-15 | 11.80 | 0.00 | - | 2 | 149 |
18.50 | 0.00 | - | 1 | 374 | 2025-01-17 | 14.20 | 0.00 | - | 50 | 258 |
33.30 | 0.00 | - | 7 | 15 | 2025-06-20 | 16.60 | +0.10 | +0.61% | 2 | 7 |
31.85 | 0.00 | - | 1 | 309 | 2026-01-16 | 18.40 | 0.00 | - | 2 | 39 |