La bourse ferme dans 6 h 8 min
CAC 40
8 124,70 -6,71 (-0,08 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0732 -0,0020 (-0,18 %) Gold future
2 317,20 -5,10 (-0,22 %) Bitcoin EUR
56 993,45 -933,75 (-1,61 %)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | - | 0 | 110.00 | 0.05 | 0.00 | - | 20 | 0 |
| 15.83 | 0.00 | - | 3 | 0 | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 116.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 121.00 | 0.10 | 0.00 | - | 5 | 0 |
| 6.68 | 0.00 | - | 1 | 0 | 122.00 | 0.10 | 0.00 | - | 2 | 0 |
| 6.32 | 0.00 | - | 3 | 0 | 123.00 | 0.15 | 0.00 | - | 2 | 0 |
| 5.42 | 0.00 | - | 3 | 0 | 124.00 | 0.20 | 0.00 | - | 14 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 125.00 | 0.29 | 0.00 | - | 14 | 0 |
| 4.30 | 0.00 | - | 12 | 0 | 126.00 | 0.60 | 0.00 | - | 4 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 127.00 | 1.05 | 0.00 | - | 6 | 0 |
| 1.05 | 0.00 | - | 16 | 0 | 128.00 | 1.58 | 0.00 | - | 14 | 0 |
| 0.90 | 0.00 | - | 14 | 0 | 129.00 | 1.80 | 0.00 | - | 8 | 0 |
| 0.35 | 0.00 | - | 8 | 0 | 130.00 | 2.62 | 0.00 | - | 8 | 0 |
| 0.22 | 0.00 | - | 4 | 0 | 131.00 | 2.00 | 0.00 | - | 8 | 0 |
| 0.35 | 0.00 | - | 16 | 0 | 132.00 | 3.40 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 133.00 | 6.60 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 50 | 0 | 134.00 | 4.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 135.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 21 | 0 | 136.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 137.00 | 9.20 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 25 | 0 | 138.00 | 11.98 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 139.00 | 10.72 | 0.00 | - | 40 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 0 | 141.00 | 7.92 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 0 | 144.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 0 | 145.00 | 19.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 146.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 147.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 148.00 | 18.30 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 149.00 | 14.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 150.00 | 23.00 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 152.50 | 15.50 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
