Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | 0.00 | - | 16 | 476 | 2024-05-03 | 13.00 | +5.20 | +66.67% | 33 | 9 |
0.07 | -0.08 | -53.33% | 1 | 60 | 2024-05-10 | - | - | - | - | - |
0.45 | -0.05 | -10.00% | 34 | 1,139 | 2024-05-17 | 13.87 | -0.71 | -4.87% | 4 | 161 |
0.80 | 0.00 | - | 10 | 15 | 2024-05-24 | 10.37 | 0.00 | - | 2 | 8 |
1.15 | 0.00 | - | 3 | 11 | 2024-05-31 | - | - | - | - | - |
1.80 | -0.61 | -25.31% | 54 | 905 | 2024-06-21 | 16.30 | +4.40 | +36.97% | 125 | 249 |
7.20 | -0.70 | -8.86% | 316 | 940 | 2024-09-20 | 20.00 | 0.00 | - | 44 | 227 |
11.10 | 0.00 | - | 2 | 371 | 2024-11-15 | 17.00 | 0.00 | - | 4 | 15 |
11.88 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
13.25 | -0.35 | -2.57% | 5 | 389 | 2025-01-17 | 21.80 | 0.00 | - | 6 | 285 |
24.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 22.90 | 0.00 | - | 39 | 23 |
31.90 | 0.00 | - | 3 | 34 | 2026-01-16 | 25.20 | 0.00 | - | 2 | 5 |