Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | +0.06 | +100.00% | 41 | 65 | 2024-05-03 | 7.53 | -2.53 | -25.15% | 3 | 139 |
0.70 | -0.30 | -30.00% | 8 | 50 | 2024-05-10 | 8.00 | 0.00 | - | 1 | 1 |
1.27 | +0.47 | +58.75% | 80 | 3,380 | 2024-05-17 | 10.97 | 0.00 | - | 7 | 237 |
8.60 | 0.00 | - | - | 4 | 2024-05-24 | 7.91 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 2024-05-31 | 7.80 | 0.00 | - | 1 | 1 |
3.10 | 0.00 | - | 175 | 175 | 2024-06-07 | 5.52 | 0.00 | - | 4 | 4 |
3.77 | +0.67 | +21.61% | 35 | 761 | 2024-06-21 | 10.10 | -0.80 | -7.34% | 13 | 256 |
9.80 | +1.62 | +19.80% | 8 | 95 | 2024-09-20 | 14.10 | -1.10 | -7.24% | 13 | 64 |
12.85 | 0.00 | - | 1 | 74 | 2024-11-15 | 16.50 | 0.00 | - | 1 | 50 |
14.39 | -1.36 | -8.63% | 5 | 3 | 2024-12-20 | - | - | - | - | - |
18.45 | 0.00 | - | 2 | 103 | 2025-01-17 | 19.30 | 0.00 | - | 125 | 282 |
20.00 | 0.00 | - | 2 | 26 | 2025-06-20 | 19.20 | 0.00 | - | 1 | 7 |
30.64 | 0.00 | - | 2 | 126 | 2026-01-16 | 22.90 | 0.00 | - | 2 | 121 |