Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.50 | +0.40 | +36.36% | 49 | 28 | 2024-05-10 | 2.85 | -1.45 | -33.72% | 11 | 31 |
2.62 | +0.72 | +37.89% | 74 | 2,164 | 2024-05-17 | 3.70 | -2.40 | -39.34% | 24 | 367 |
3.20 | -0.50 | -13.51% | 2 | 24 | 2024-05-24 | 6.10 | 0.00 | - | 10 | 36 |
4.20 | +0.61 | +16.99% | 12 | 25 | 2024-05-31 | 4.90 | -0.52 | -9.59% | 2 | 14 |
5.80 | +1.06 | +22.36% | 105 | 474 | 2024-06-21 | 6.20 | -0.30 | -4.62% | 24 | 496 |
11.80 | +1.40 | +13.46% | 3 | 410 | 2024-09-20 | 10.90 | -1.00 | -8.40% | 23 | 254 |
13.10 | 0.00 | - | 1 | 57 | 2024-11-15 | 14.30 | 0.00 | - | 27 | 825 |
16.73 | -0.30 | -1.76% | 3 | 6 | 2024-12-20 | 13.10 | 0.00 | - | - | 77 |
16.60 | 0.00 | - | 1 | 309 | 2025-01-17 | 16.61 | 0.00 | - | 2 | 390 |
31.85 | 0.00 | - | 8 | 36 | 2025-06-20 | 17.50 | 0.00 | - | 3 | 77 |
29.20 | 0.00 | - | 9 | 22 | 2026-01-16 | 20.40 | 0.00 | - | 2 | 321 |