Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240517C00024000 | 2024-04-29 2:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 645 | 79.69% |
DXC240621C00024000 | 2024-05-09 2:47PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.30 | 0.00 | - | 48 | 654 | 51.17% |
DXC240920C00024000 | 2024-05-09 2:00PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 5 | 29 | 43.02% |
DXC241220C00024000 | 2024-05-10 2:22PM EDT | 2024-12-20 | 1.13 | 1.05 | 1.15 | -0.02 | -1.74% | 1 | 5 | 42.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240621P00024000 | 2024-02-15 1:50PM EDT | 2024-06-21 | 2.95 | 3.60 | 3.80 | 0.00 | - | 1 | 139 | 0.00% |
DXC240920P00024000 | 2024-03-27 3:30PM EDT | 2024-09-20 | 3.60 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 0.00% |