Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240517C00023000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 37 | 96.09% |
DXC240621C00023000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 48 | 140 | 50.78% |
DXC240920C00023000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 1.20 | 0.70 | 0.85 | 0.00 | - | 2 | 45 | 43.31% |
DXC241220C00023000 | 2024-04-19 3:13PM EDT | 2024-12-20 | 1.85 | 0.30 | 1.45 | 0.00 | - | 2 | 2 | 44.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240517P00023000 | 2024-04-10 10:58AM EDT | 2024-05-17 | 2.09 | 3.50 | 3.70 | 0.00 | - | - | 10 | 62.50% |
DXC240621P00023000 | 2024-03-14 2:12PM EDT | 2024-06-21 | 2.91 | 3.00 | 3.20 | 0.00 | - | 4 | 66 | 0.00% |
DXC240920P00023000 | 2024-01-29 2:52PM EDT | 2024-09-20 | 2.35 | 2.70 | 3.00 | 0.00 | - | - | 1 | 0.00% |