Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240517C00022000 | 2024-05-08 1:26PM EDT | 2024-05-17 | 0.21 | 0.10 | 0.25 | 0.00 | - | 5 | 385 | 91.02% |
DXC240621C00022000 | 2024-05-09 1:18PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.45 | 0.00 | - | 1 | 256 | 49.71% |
DXC240920C00022000 | 2024-03-21 3:59PM EDT | 2024-09-20 | 1.95 | 0.75 | 1.60 | 0.00 | - | - | 1 | 54.64% |
DXC241220C00022000 | 2024-05-07 10:04AM EDT | 2024-12-20 | 2.00 | 0.50 | 1.75 | 0.00 | - | 2 | 2 | 44.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240517P00022000 | 2024-04-24 1:43PM EDT | 2024-05-17 | 1.50 | 2.65 | 2.80 | 0.00 | - | 12 | 13 | 83.98% |
DXC240621P00022000 | 2024-05-08 2:08PM EDT | 2024-06-21 | 2.40 | 2.75 | 2.95 | 0.00 | - | 22 | 414 | 45.31% |
DXC240920P00022000 | 2024-03-20 9:41AM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
DXC241220P00022000 | 2024-04-30 2:58PM EDT | 2024-12-20 | 3.50 | 2.20 | 3.80 | 0.00 | - | - | 2 | 35.40% |