Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240517C00021000 | 2024-05-09 2:32PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.45 | 0.00 | - | 5 | 190 | 81.25% |
DXC240621C00021000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 160 | 47.36% |
DXC240920C00021000 | 2024-04-29 12:01PM EDT | 2024-09-20 | 1.80 | 1.30 | 1.40 | 0.00 | - | 13 | 22 | 43.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240517P00021000 | 2024-04-24 10:53AM EDT | 2024-05-17 | 0.90 | 1.65 | 2.85 | 0.00 | - | 4 | 53 | 116.99% |
DXC240621P00021000 | 2024-05-07 10:53AM EDT | 2024-06-21 | 1.75 | 1.85 | 3.40 | 0.00 | - | 15 | 343 | 62.84% |
DXC240920P00021000 | 2024-04-09 9:32AM EDT | 2024-09-20 | 1.60 | 2.35 | 2.55 | 0.00 | - | 1 | 35 | 33.64% |