Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240517C00020000 | 2024-05-10 2:14PM EDT | 2024-05-17 | 0.68 | 0.65 | 0.80 | +0.03 | +4.62% | 265 | 40 | 98.44% |
DXC240621C00020000 | 2024-05-10 3:04PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | -0.05 | -5.00% | 12 | 116 | 48.39% |
DXC240719C00020000 | 2024-05-08 3:53PM EDT | 2024-07-19 | 1.40 | 1.10 | 1.25 | 0.00 | - | - | 1 | 44.73% |
DXC240920C00020000 | 2024-05-09 1:01PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.85 | 0.00 | - | 2 | 124 | 45.22% |
DXC241220C00020000 | 2024-05-08 12:02PM EDT | 2024-12-20 | 2.70 | 1.25 | 2.55 | 0.00 | - | - | 5 | 46.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240517P00020000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 1.25 | 1.15 | 1.30 | +0.20 | +19.05% | 3,616 | 232 | 89.26% |
DXC240621P00020000 | 2024-05-10 11:30AM EDT | 2024-06-21 | 1.32 | 1.40 | 1.95 | +0.03 | +2.33% | 285 | 141 | 51.66% |
DXC240719P00020000 | 2024-05-10 3:27PM EDT | 2024-07-19 | 1.59 | 1.50 | 1.65 | +0.09 | +6.00% | 18 | 2 | 39.11% |
DXC240920P00020000 | 2024-05-06 12:17PM EDT | 2024-09-20 | 1.90 | 1.95 | 3.50 | 0.00 | - | 11 | 40 | 51.37% |
DXC241220P00020000 | 2024-05-08 1:42PM EDT | 2024-12-20 | 2.25 | 1.30 | 2.55 | 0.00 | - | 3 | 17 | 36.62% |