Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240517C00019000 | 2024-05-06 1:18PM EDT | 2024-05-17 | 1.34 | 1.05 | 1.65 | 0.00 | - | 30 | 42 | 106.84% |
DXC240621C00019000 | 2024-05-07 2:56PM EDT | 2024-06-21 | 1.55 | 1.40 | 3.40 | 0.00 | - | 1 | 182 | 84.47% |
DXC240920C00019000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 2.60 | 2.25 | 2.40 | 0.00 | - | 11 | 30 | 47.49% |
DXC241220C00019000 | 2024-05-03 3:20PM EDT | 2024-12-20 | 2.75 | 2.90 | 3.10 | 0.00 | - | 3 | 3 | 48.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240517P00019000 | 2024-05-10 10:41AM EDT | 2024-05-17 | 0.59 | 0.55 | 0.80 | -0.01 | -1.67% | 4 | 395 | 81.45% |
DXC240621P00019000 | 2024-05-10 2:14PM EDT | 2024-06-21 | 0.95 | 0.90 | 0.95 | +0.10 | +11.76% | 15 | 90 | 44.04% |
DXC240920P00019000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 1.67 | 1.45 | 1.60 | 0.00 | - | 10 | 28 | 38.97% |
DXC241220P00019000 | 2024-05-09 2:03PM EDT | 2024-12-20 | 1.96 | 0.75 | 3.30 | 0.00 | - | 1 | 9 | 58.86% |