Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240621C00018000 | 2023-11-02 10:07AM EDT | 2024-06-21 | 5.10 | 6.10 | 6.80 | 0.00 | - | - | 11 | 231.84% |
DXC240920C00018000 | 2024-05-09 1:57PM EDT | 2024-09-20 | 2.77 | 1.00 | 2.95 | 0.00 | - | 2 | 6 | 48.44% |
DXC241220C00018000 | 2024-05-02 3:10PM EDT | 2024-12-20 | 3.20 | 3.40 | 3.70 | 0.00 | - | - | 5 | 50.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240517P00018000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 50 | 91.21% |
DXC240621P00018000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 1 | 18 | 46.39% |
DXC240719P00018000 | 2024-05-09 1:54PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 2 | 1 | 41.02% |
DXC240920P00018000 | 2024-05-06 10:25AM EDT | 2024-09-20 | 1.08 | 1.05 | 1.20 | 0.00 | - | 22 | 102 | 40.48% |
DXC241220P00018000 | 2024-05-09 12:02PM EDT | 2024-12-20 | 1.45 | 1.45 | 1.65 | 0.00 | - | 4 | 7 | 39.31% |