Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240621C00017000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 2.48 | 1.30 | 2.90 | 0.00 | - | 1 | 1 | 56.45% |
DXC240920C00017000 | 2024-03-15 3:45PM EDT | 2024-09-20 | 4.90 | 4.30 | 4.60 | 0.00 | - | - | 2 | 71.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240517P00017000 | 2024-05-10 2:37PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | +0.08 | +66.67% | 255 | 31 | 98.83% |
DXC240621P00017000 | 2024-05-06 1:38PM EDT | 2024-06-21 | 0.30 | 0.25 | 1.30 | 0.00 | - | 22 | 32 | 70.80% |
DXC240920P00017000 | 2024-05-06 10:22AM EDT | 2024-09-20 | 0.82 | 0.75 | 0.85 | 0.00 | - | 30 | 1 | 41.50% |