Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240621C00024000 | 2024-05-21 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DXC240920C00024000 | 2024-05-21 11:42AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
DXC241220C00024000 | 2024-05-17 9:32AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240621P00024000 | 2024-05-22 2:54PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
DXC240920P00024000 | 2024-03-27 3:30PM EDT | 2024-09-20 | 3.60 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 0.00% |