Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240621C00022000 | 2024-05-28 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DXC240719C00022000 | 2024-05-16 11:44AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DXC240920C00022000 | 2024-05-17 11:00AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DXC241220C00022000 | 2024-05-17 10:29AM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240621P00022000 | 2024-05-30 1:39PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
DXC240816P00022000 | 2024-05-24 10:21AM EDT | 2024-08-16 | 6.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DXC240920P00022000 | 2024-03-20 9:41AM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
DXC241220P00022000 | 2024-04-30 2:58PM EDT | 2024-12-20 | 3.50 | 6.40 | 8.40 | 0.00 | - | - | 2 | 57.03% |