Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240621C00020000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 369 | 60.94% |
DXC240719C00020000 | 2024-05-24 2:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 386 | 73.14% |
DXC240816C00020000 | 2024-05-31 10:04AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.30 | 0.00 | - | 20 | 21 | 50.59% |
DXC240920C00020000 | 2024-06-03 3:26PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 7 | 128 | 48.63% |
DXC241220C00020000 | 2024-05-31 3:29PM EDT | 2024-12-20 | 0.83 | 0.70 | 0.90 | 0.00 | - | 2 | 85 | 49.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240621P00020000 | 2024-05-28 2:07PM EDT | 2024-06-21 | 4.70 | 4.50 | 4.70 | 0.00 | - | 9 | 317 | 53.13% |
DXC240719P00020000 | 2024-05-17 3:15PM EDT | 2024-07-19 | 3.30 | 4.20 | 4.70 | 0.00 | - | 26 | 7 | 51.37% |
DXC240920P00020000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 3.95 | 4.60 | 5.80 | 0.00 | - | 11 | 40 | 56.98% |
DXC241220P00020000 | 2024-05-29 3:16PM EDT | 2024-12-20 | 5.10 | 4.80 | 5.10 | 0.00 | - | 13 | 67 | 39.26% |