Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240621C00019000 | 2024-05-22 11:21AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DXC240719C00019000 | 2024-06-04 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DXC240816C00019000 | 2024-05-24 11:15AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
DXC240920C00019000 | 2024-05-30 3:03PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DXC241220C00019000 | 2024-05-28 3:26PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240621P00019000 | 2024-05-22 2:20PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DXC240719P00019000 | 2024-06-03 1:04PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DXC240920P00019000 | 2024-06-04 3:15PM EDT | 2024-09-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DXC241220P00019000 | 2024-05-29 2:27PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |