Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240621C00017000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
DXC240719C00017000 | 2024-05-22 12:25PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
DXC240920C00017000 | 2024-05-20 11:35AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
DXC241220C00017000 | 2024-05-20 3:49PM EDT | 2024-12-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240621P00017000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
DXC240719P00017000 | 2024-05-22 11:23AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
DXC240920P00017000 | 2024-05-22 1:40PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
DXC241220P00017000 | 2024-05-22 10:02AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |