La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 539,66 +652,18 (+1,15 %)
DXC Technology Company (DXC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240816C00014000 | 2024-06-28 11:30AM EDT | 14.00 | 5.14 | 3.10 | 5.40 | +0.14 | +2.80% | 1 | 1 | 77.34% |
| DXC240816C00015000 | 2024-06-12 1:21PM EDT | 15.00 | 5.10 | 2.25 | 6.50 | 0.00 | - | 2 | 31 | 62.70% |
| DXC240816C00016000 | 2024-06-06 10:46AM EDT | 16.00 | 1.25 | 3.30 | 4.00 | 0.00 | - | - | 6 | 66.11% |
| DXC240816C00017000 | 2024-06-24 2:20PM EDT | 17.00 | 2.35 | 2.60 | 4.50 | 0.00 | - | 2 | 72 | 90.87% |
| DXC240816C00018000 | 2024-06-21 3:26PM EDT | 18.00 | 1.77 | 1.85 | 2.10 | 0.00 | - | 3 | 156 | 50.78% |
| DXC240816C00019000 | 2024-06-28 1:20PM EDT | 19.00 | 1.40 | 1.40 | 1.60 | +0.25 | +21.74% | 4 | 758 | 52.83% |
| DXC240816C00020000 | 2024-06-28 11:01AM EDT | 20.00 | 0.90 | 0.95 | 3.00 | +0.15 | +20.00% | 2 | 192 | 85.35% |
| DXC240816C00021000 | 2024-06-21 3:49PM EDT | 21.00 | 0.60 | 0.65 | 0.85 | 0.00 | - | 2 | 80 | 52.44% |
| DXC240816C00022000 | 2024-06-28 1:56PM EDT | 22.00 | 0.50 | 0.40 | 0.60 | +0.05 | +11.11% | 2 | 101 | 51.86% |
| DXC240816C00023000 | 2024-06-27 11:48AM EDT | 23.00 | 0.27 | 0.25 | 0.30 | 0.00 | - | 4 | 32 | 50.00% |
| DXC240816C00024000 | 2024-06-27 3:57PM EDT | 24.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 50.59% |
| DXC240816C00025000 | 2024-06-27 3:57PM EDT | 25.00 | 0.14 | 0.10 | 0.35 | 0.00 | - | 3 | 20 | 58.59% |
| DXC240816C00030000 | 2024-06-12 1:02PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 63.28% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240816P00010000 | 2024-06-10 12:29PM EDT | 10.00 | 0.37 | 0.00 | 1.35 | 0.00 | - | 10 | 11 | 174.41% |
| DXC240816P00011000 | 2024-06-13 11:19AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 127.54% |
| DXC240816P00012000 | 2024-06-14 2:25PM EDT | 12.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 9 | 19 | 99.22% |
| DXC240816P00013000 | 2024-06-13 9:57AM EDT | 13.00 | 0.22 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 90.04% |
| DXC240816P00014000 | 2024-06-27 3:57PM EDT | 14.00 | 0.11 | 0.05 | 0.35 | 0.00 | - | 1 | 10 | 67.97% |
| DXC240816P00015000 | 2024-06-27 3:57PM EDT | 15.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 48 | 54.10% |
| DXC240816P00016000 | 2024-06-25 1:21PM EDT | 16.00 | 0.34 | 0.20 | 0.40 | 0.00 | - | 1 | 6 | 51.47% |
| DXC240816P00017000 | 2024-06-28 3:55PM EDT | 17.00 | 0.45 | 0.45 | 0.55 | -0.09 | -16.67% | 14 | 132 | 51.66% |
| DXC240816P00018000 | 2024-06-25 9:30AM EDT | 18.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 3 | 121 | 51.42% |
| DXC240816P00019000 | 2024-06-24 11:37AM EDT | 19.00 | 1.25 | 1.15 | 1.35 | 0.00 | - | 3 | 200 | 50.68% |
| DXC240816P00020000 | 2024-06-26 10:50AM EDT | 20.00 | 2.05 | 1.70 | 1.95 | 0.00 | - | 465 | 2,269 | 51.37% |
| DXC240816P00022000 | 2024-05-24 10:21AM EDT | 22.00 | 6.29 | 3.50 | 3.70 | 0.00 | - | 6 | 0 | 60.06% |
