La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 833,09 +121,91 (+0,20 %)
DXC Technology Company (DXC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 16 | 8 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 1 | 52 |
| 3.20 | 0.00 | - | 2 | 2 | 13.00 | 0.05 | 0.00 | - | 65 | 65 |
| 3.50 | 0.00 | - | 1 | 11 | 14.00 | 0.04 | 0.00 | - | 1 | 214 |
| 3.05 | -0.65 | -17.57% | 2 | 108 | 15.00 | 0.07 | 0.00 | - | 2 | 109 |
| 2.99 | 0.00 | - | 22 | 1,051 | 16.00 | 0.01 | -0.04 | -80.00% | 60 | 414 |
| 1.00 | -0.90 | -47.37% | 25 | 3,138 | 17.00 | 0.15 | +0.10 | +200.00% | 8 | 404 |
| 0.45 | -0.40 | -47.06% | 15 | 1,325 | 18.00 | 0.45 | +0.28 | +164.71% | 35 | 328 |
| 0.20 | -0.15 | -42.86% | 18 | 647 | 19.00 | 0.50 | 0.00 | - | 6 | 92 |
| 0.20 | 0.00 | - | 71 | 519 | 20.00 | 4.40 | 0.00 | - | 98 | 317 |
| 0.10 | -0.10 | -50.00% | 4 | 364 | 21.00 | 5.30 | 0.00 | - | 3 | 150 |
| 0.05 | 0.00 | - | 45 | 445 | 22.00 | 2.80 | 0.00 | - | 7 | 157 |
| 0.05 | -0.10 | -66.67% | 5 | 228 | 23.00 | 6.80 | 0.00 | - | 130 | 0 |
| 0.05 | 0.00 | - | 70 | 653 | 24.00 | 7.70 | 0.00 | - | 300 | 0 |
| 0.05 | 0.00 | - | 5 | 780 | 25.00 | 8.80 | 0.00 | - | 160 | 0 |
| 0.05 | 0.00 | - | 5 | 737 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 59 | 27.00 | 6.71 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 60 | 28.00 | 6.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 40 | 29.00 | 7.10 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 130 | 30.00 | 12.90 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 41 | 41 | 31.00 | 8.41 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 120 | 150 | 32.00 | 8.91 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 0 | 35.00 | 12.10 | 0.00 | - | - | 0 |
