Marchés français ouverture 33 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0739 +0,0002 (+0,02 %) HANG SENG
18 059,12 +31,41 (+0,17 %) Bitcoin EUR
56 809,64 -1 200,98 (-2,07 %)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 100.00 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 1.78 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 110.00 | 3.79 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 115.00 | 2.10 | 0.00 | - | 1 | 1 |
| 84.00 | 0.00 | - | 1 | 0 | 120.00 | 5.90 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 125.00 | 4.80 | 0.00 | - | 1 | 0 |
| 72.50 | 0.00 | - | 5 | 0 | 130.00 | 4.45 | 0.00 | - | 2 | 0 |
| 67.40 | 0.00 | - | 1 | 0 | 135.00 | 5.20 | 0.00 | - | 1 | 0 |
| 64.00 | 0.00 | - | 1 | 0 | 140.00 | 6.43 | 0.00 | - | 3 | 0 |
| 88.40 | 0.00 | - | 5 | 0 | 145.00 | 6.70 | 0.00 | - | 2 | 0 |
| 55.00 | 0.00 | - | 3 | 0 | 150.00 | 9.00 | 0.00 | - | 10 | 0 |
| 56.10 | 0.00 | - | 1 | 0 | 155.00 | 10.00 | 0.00 | - | 4 | 0 |
| 53.65 | 0.00 | - | 1 | 1 | 160.00 | 9.87 | 0.00 | - | 2 | 0 |
| 57.00 | 0.00 | - | 6 | 2 | 165.00 | 13.52 | 0.00 | - | 1 | 0 |
| 42.25 | 0.00 | - | - | 2 | 170.00 | 15.06 | 0.00 | - | 1 | 0 |
| 51.50 | 0.00 | - | 4 | 0 | 175.00 | 17.39 | 0.00 | - | 1 | 0 |
| 29.70 | 0.00 | - | 1 | 3 | 180.00 | 17.10 | 0.00 | - | 5 | 0 |
| 36.00 | 0.00 | - | 3 | 0 | 185.00 | 27.10 | 0.00 | - | 2 | 324 |
| 46.00 | 0.00 | - | 1 | 0 | 190.00 | 24.00 | 0.00 | - | 2 | 0 |
| 38.93 | 0.00 | - | 1 | 0 | 195.00 | 28.60 | 0.00 | - | 1 | 0 |
| 36.70 | 0.00 | - | 1 | 0 | 200.00 | 28.00 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 1 | 0 | 210.00 | 29.10 | 0.00 | - | 10 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 220.00 | 43.90 | 0.00 | - | 13 | 0 |
| 23.90 | 0.00 | - | 11 | 0 | 230.00 | 46.90 | 0.00 | - | - | 0 |
| 20.20 | 0.00 | - | 20 | 0 | 240.00 | 51.02 | 0.00 | - | 3 | 0 |
| 20.16 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | 1 | 0 | 260.00 | 82.00 | 0.00 | - | 1 | 2 |
| 12.94 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 26.85 | 0.00 | - | 10 | 0 | 290.00 | - | - | - | - | - |
| 26.75 | 0.00 | - | 2 | 13 | 300.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 340.00 | 117.60 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
