Marchés français ouverture 35 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0739 +0,0002 (+0,02 %) HANG SENG
18 060,29 +32,58 (+0,18 %) Bitcoin EUR
56 787,14 -1 262,32 (-2,17 %)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.88 | 0.00 | - | 1 | 1 | 90.00 | 0.33 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 95.00 | 2.24 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 105.00 | 0.80 | 0.00 | - | 1 | 3 |
| 129.30 | 0.00 | - | 1 | 3 | 110.00 | 0.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 1 | 0 |
| 120.30 | 0.00 | - | - | 1 | 120.00 | 0.80 | 0.00 | - | 10 | 0 |
| 69.90 | 0.00 | - | 1 | 0 | 125.00 | 0.66 | 0.00 | - | 1 | 0 |
| 65.60 | 0.00 | - | 1 | 0 | 130.00 | 1.10 | 0.00 | - | 1 | 0 |
| 71.70 | 0.00 | - | 2 | 0 | 135.00 | 1.35 | 0.00 | - | 1 | 0 |
| 49.30 | 0.00 | - | 1 | 0 | 140.00 | 2.00 | 0.00 | - | 1 | 0 |
| 41.05 | 0.00 | - | 1 | 1 | 145.00 | 2.42 | 0.00 | - | 2 | 0 |
| 34.90 | 0.00 | - | 1 | 1 | 150.00 | 2.25 | 0.00 | - | 5 | 0 |
| 50.10 | 0.00 | - | 1 | 0 | 155.00 | 3.86 | 0.00 | - | 1 | 0 |
| 57.82 | 0.00 | - | 1 | 0 | 160.00 | 3.70 | 0.00 | - | 1 | 0 |
| 32.20 | 0.00 | - | 1 | 0 | 165.00 | 5.20 | 0.00 | - | 2 | 0 |
| 41.80 | 0.00 | - | 2 | 0 | 170.00 | 7.40 | 0.00 | - | 4 | 0 |
| 35.35 | 0.00 | - | 3 | 0 | 175.00 | 6.85 | 0.00 | - | 3 | 0 |
| 33.60 | 0.00 | - | 1 | 0 | 180.00 | 8.25 | 0.00 | - | 3 | 0 |
| 28.40 | 0.00 | - | 1 | 0 | 185.00 | 11.80 | 0.00 | - | 1 | 0 |
| 27.55 | 0.00 | - | 2 | 0 | 190.00 | 13.00 | 0.00 | - | 4 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 195.00 | 14.30 | 0.00 | - | 5 | 0 |
| 24.25 | 0.00 | - | 2 | 0 | 200.00 | 19.50 | 0.00 | - | 11 | 0 |
| 18.20 | 0.00 | - | 22 | 0 | 210.00 | 21.80 | 0.00 | - | 7 | 0 |
| 15.24 | 0.00 | - | 2 | 0 | 220.00 | 26.50 | 0.00 | - | 11 | 0 |
| 12.40 | 0.00 | - | 4 | 0 | 230.00 | 29.70 | 0.00 | - | 11 | 0 |
| 8.75 | 0.00 | - | 11 | 0 | 240.00 | 51.85 | 0.00 | - | 1 | 16 |
| 6.70 | 0.00 | - | 14 | 0 | 250.00 | 65.00 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 260.00 | 68.20 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 7 | 0 | 270.00 | 53.80 | 0.00 | - | - | 10 |
| 3.23 | 0.00 | - | 2 | 0 | 280.00 | 84.20 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 23 | 0 | 300.00 | 99.30 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 1 | 0 | 310.00 | 107.70 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 1 | 0 | 320.00 | 91.60 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 330.00 | 99.80 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 7 | 0 | 340.00 | 111.10 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 1 | 0 | 350.00 | 117.00 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 360.00 | 171.60 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 3 | 0 | 370.00 | - | - | - | - | - |
