Marchés français ouverture 1 h 41 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 082,28 +277,63 (+0,72 %) EUR/USD
1,0747 +0,0010 (+0,10 %) HANG SENG
18 091,77 +64,06 (+0,36 %) Bitcoin EUR
57 088,96 -1 258,46 (-2,16 %)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 135.00 | 0.65 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 10 | 0 |
| 47.00 | 0.00 | - | 2 | 0 | 150.00 | 1.12 | 0.00 | - | 6 | 0 |
| 45.39 | 0.00 | - | 1 | 0 | 155.00 | 0.50 | 0.00 | - | 1 | 0 |
| 43.60 | 0.00 | - | 1 | 0 | 160.00 | 0.45 | 0.00 | - | 1 | 0 |
| 33.30 | 0.00 | - | 1 | 0 | 165.00 | 0.77 | 0.00 | - | 1 | 0 |
| 33.97 | 0.00 | - | 2 | 0 | 170.00 | 0.70 | 0.00 | - | 15 | 0 |
| 25.50 | 0.00 | - | 3 | 0 | 175.00 | 1.05 | 0.00 | - | 9 | 0 |
| 27.20 | 0.00 | - | 2 | 0 | 180.00 | 1.62 | 0.00 | - | 17 | 0 |
| 19.63 | 0.00 | - | 5 | 0 | 185.00 | 2.32 | 0.00 | - | 32 | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 190.00 | 3.62 | 0.00 | - | 14 | 0 |
| 15.89 | 0.00 | - | 2 | 0 | 195.00 | 4.92 | 0.00 | - | 15 | 0 |
| 12.79 | 0.00 | - | 33 | 0 | 200.00 | 6.70 | 0.00 | - | 15 | 0 |
| 7.76 | 0.00 | - | 86 | 0 | 210.00 | 12.20 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 51 | 0 | 220.00 | 18.26 | 0.00 | - | 3 | 0 |
| 2.45 | 0.00 | - | 32 | 0 | 230.00 | 31.93 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 18 | 0 | 240.00 | 49.19 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 39 | 0 | 250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 0 | 260.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 42 | 0 | 270.00 | - | - | - | - | - |
