Marchés français ouverture 8 h 48 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0771 -0,0033 (-0,30 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 539,89 -193,58 (-0,30 %)
DTE Energy Company (DTE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240719C00090000 | 2024-02-15 3:40PM EDT | 90.00 | 18.60 | 19.10 | 22.30 | 0.00 | - | 5 | 7 | 0.00% |
| DTE240719C00095000 | 2024-03-14 1:31PM EDT | 95.00 | 14.70 | 10.80 | 13.20 | 0.00 | - | 4 | 6 | 0.00% |
| DTE240719C00100000 | 2024-06-04 9:48AM EDT | 100.00 | 16.68 | 10.20 | 15.00 | 0.00 | - | 2 | 1 | 49.39% |
| DTE240719C00105000 | 2024-06-03 10:34AM EDT | 105.00 | 11.05 | 7.60 | 9.60 | 0.00 | - | 3 | 76 | 33.79% |
| DTE240719C00110000 | 2024-06-07 10:03AM EDT | 110.00 | 4.00 | 3.80 | 4.10 | 0.00 | - | 6 | 66 | 17.46% |
| DTE240719C00115000 | 2024-06-10 2:17PM EDT | 115.00 | 1.68 | 1.30 | 1.55 | -0.47 | -21.86% | 2 | 180 | 17.02% |
| DTE240719C00120000 | 2024-06-07 3:11PM EDT | 120.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 17 | 1,825 | 17.26% |
| DTE240719C00125000 | 2024-06-06 10:15AM EDT | 125.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 429 | 25.86% |
| DTE240719C00130000 | 2024-05-20 9:47AM EDT | 130.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 24.41% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240719P00075000 | 2024-03-13 12:59PM EDT | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 66.31% |
| DTE240719P00080000 | 2024-04-24 9:59AM EDT | 80.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 57.13% |
| DTE240719P00085000 | 2024-04-30 12:09PM EDT | 85.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 25 | 44.24% |
| DTE240719P00090000 | 2024-04-30 12:01PM EDT | 90.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 243 | 40.14% |
| DTE240719P00095000 | 2024-04-29 2:55PM EDT | 95.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | 2 | 21 | 46.83% |
| DTE240719P00100000 | 2024-05-03 10:11AM EDT | 100.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 2 | 124 | 32.86% |
| DTE240719P00105000 | 2024-06-07 11:21AM EDT | 105.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 2 | 88 | 21.39% |
| DTE240719P00110000 | 2024-06-10 3:50PM EDT | 110.00 | 1.60 | 1.60 | 1.75 | -0.25 | -13.51% | 6 | 344 | 19.59% |
| DTE240719P00115000 | 2024-06-07 12:42PM EDT | 115.00 | 4.35 | 4.10 | 4.40 | 0.00 | - | 2 | 68 | 20.48% |
| DTE240719P00120000 | 2023-12-26 4:38PM EDT | 120.00 | 11.25 | 14.60 | 19.20 | 0.00 | - | 1 | 1 | 84.19% |
