La bourse est fermée
Dow Jones
39 832,69 +274,58 (+0,69 %) Nasdaq
16 731,24 +220,06 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 142,04 +3 782,07 (+6,71 %)
DTE Energy Company (DTE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:37PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00070000 | 2024-04-11 11:18AM EDT | 70.00 | 36.33 | 43.60 | 48.00 | 0.00 | - | - | 3 | 465.82% |
| DTE240517C00095000 | 2024-04-22 11:56AM EDT | 95.00 | 14.90 | 19.10 | 23.50 | 0.00 | - | 1 | 1 | 147.85% |
| DTE240517C00100000 | 2024-04-24 1:58PM EDT | 100.00 | 12.00 | 14.00 | 18.50 | 0.00 | - | 5 | 7 | 113.67% |
| DTE240517C00105000 | 2024-05-15 12:54PM EDT | 105.00 | 11.21 | 10.10 | 11.90 | +4.46 | +66.07% | 2 | 101 | 65.23% |
| DTE240517C00110000 | 2024-05-15 1:07PM EDT | 110.00 | 6.50 | 5.90 | 6.60 | +2.00 | +44.44% | 6 | 91 | 52.73% |
| DTE240517C00115000 | 2024-05-15 10:47AM EDT | 115.00 | 1.50 | 1.10 | 1.35 | +0.79 | +111.27% | 10 | 332 | 20.22% |
| DTE240517C00120000 | 2024-05-10 9:30AM EDT | 120.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 2 | 218 | 49.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00085000 | 2024-04-16 11:17AM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 137.50% |
| DTE240517P00090000 | 2024-04-12 10:43AM EDT | 90.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 124.22% |
| DTE240517P00095000 | 2024-04-24 10:13AM EDT | 95.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 106.64% |
| DTE240517P00100000 | 2024-05-06 12:04PM EDT | 100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 77.73% |
| DTE240517P00105000 | 2024-05-10 11:57AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,276 | 55.08% |
| DTE240517P00110000 | 2024-05-14 12:52PM EDT | 110.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 382 | 32.23% |
| DTE240517P00115000 | 2024-05-15 10:28AM EDT | 115.00 | 0.15 | 0.20 | 0.30 | -0.90 | -85.71% | 1 | 1 | 15.43% |
