Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DSP240621C00010000 | 2024-05-24 1:46PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DSP240719C00010000 | 2024-05-17 12:27PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
DSP241018C00010000 | 2024-05-13 10:46AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
DSP241115C00010000 | 2024-05-20 2:00PM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DSP240621P00010000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DSP240719P00010000 | 2024-03-11 10:52AM EDT | 2024-07-19 | 1.20 | 1.25 | 1.50 | 0.00 | - | 2 | 2 | 77.15% |