Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DSP240517C00002500 | 2024-05-01 1:07PM EDT | 2.50 | 5.50 | 6.20 | 6.40 | 0.00 | - | 2 | 1 | 484.38% |
DSP240517C00005000 | 2024-05-06 11:05AM EDT | 5.00 | 3.40 | 3.70 | 4.00 | 0.00 | - | 1 | 4 | 268.75% |
DSP240517C00007500 | 2024-05-06 12:32PM EDT | 7.50 | 1.55 | 0.00 | 1.45 | 0.00 | - | 101 | 515 | 130.47% |
DSP240517C00010000 | 2024-05-08 2:44PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 68.75% |
DSP240517C00012500 | 2024-04-29 11:32AM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 119 | 244.92% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DSP240517P00007500 | 2024-05-06 11:27AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 77.34% |
DSP240517P00010000 | 2024-05-02 3:05PM EDT | 10.00 | 1.90 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 78.91% |
DSP240517P00012500 | 2024-04-09 9:37AM EDT | 12.50 | 2.80 | 3.50 | 4.00 | 0.00 | - | - | 10 | 207.03% |