La bourse est fermée

DKSH Holding Ltd (DS5.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
51,400,00 (0,00 %)
À la clôture : 08:10AM CEST
Durée:
16 juin 2023 - 16 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 202451,4051,4051,4051,4051,40-
13 juin 202451,4051,4051,4051,4051,40-
12 juin 202451,4051,4051,4051,4051,40-
11 juin 202451,4051,4051,4051,4051,40-
10 juin 202451,4051,4051,4051,4051,40-
07 juin 202451,4051,4051,4051,4051,40-
06 juin 202451,4051,4051,4051,4051,40-
05 juin 202451,4051,4051,4051,4051,40-
04 juin 202451,4051,4051,4051,4051,40-
03 juin 202451,4051,4051,4051,4051,40-
31 mai 202451,4051,4051,4051,4051,40-
30 mai 202451,4051,4051,4051,4051,40-
29 mai 202451,4051,4051,4051,4051,40-
28 mai 202451,4051,4051,4051,4051,40-
27 mai 202451,4051,4051,4051,4051,40-
24 mai 202451,4051,4051,4051,4051,40-
23 mai 202451,4051,4051,4051,4051,40-
22 mai 202451,4051,4051,4051,4051,40-
21 mai 202451,4051,4051,4051,4051,40-
20 mai 202451,4051,4051,4051,4051,40-
17 mai 202451,4051,4051,4051,4051,40-
16 mai 202451,4051,4051,4051,4051,40-
15 mai 202451,4051,4051,4051,4051,40-
14 mai 202451,4051,4051,4051,4051,40-
13 mai 202451,4051,4051,4051,4051,40-
10 mai 202451,4051,4051,4051,4051,40-
09 mai 202451,4051,4051,4051,4051,40-
08 mai 202451,4051,4051,4051,4051,40-
07 mai 202451,4051,4051,4051,4051,40-
06 mai 202451,4051,4051,4051,4051,40-
03 mai 202451,4051,4051,4051,4051,40-
02 mai 202451,4051,4051,4051,4051,40-
30 avr. 202451,4051,4051,4051,4051,40-
29 avr. 202451,4051,4051,4051,4051,40-
26 avr. 202451,4051,4051,4051,4051,40-
25 avr. 202451,4051,4051,4051,4051,40-
24 avr. 202451,4051,4051,4051,4051,40-
23 avr. 202451,4051,4051,4051,4051,40-
22 avr. 202451,4051,4051,4051,4051,40-
19 avr. 202451,4051,4051,4051,4051,40-
18 avr. 202451,4051,4051,4051,4051,40-
17 avr. 202451,4051,4051,4051,4051,40-
16 avr. 202451,4051,4051,4051,4051,40-
15 avr. 202451,4051,4051,4051,4051,40-
12 avr. 202451,4051,4051,4051,4051,40-
11 avr. 202451,4051,4051,4051,4051,40-
10 avr. 202451,4051,4051,4051,4051,40-
09 avr. 202451,4051,4051,4051,4051,40-
08 avr. 202451,4051,4051,4051,4051,40-
05 avr. 202451,4051,4051,4051,4051,40-
04 avr. 202451,4051,4051,4051,4051,40-
03 avr. 202451,4051,4051,4051,4051,40-
02 avr. 202451,4051,4051,4051,4051,40-
28 mars 202451,4051,4051,4051,4051,40-
28 mars 20242.25 Dividende
27 mars 202451,4051,4051,4051,4049,15-
26 mars 202451,4051,4051,4051,4049,15-
25 mars 202451,4051,4051,4051,4049,15-
22 mars 202451,4051,4051,4051,4049,15-
21 mars 202451,4051,4051,4051,4049,15-
20 mars 202451,4051,4051,4051,4049,15-
19 mars 202451,4051,4051,4051,4049,15-
18 mars 202451,4051,4051,4051,4049,15-
15 mars 202451,4051,4051,4051,4049,15-
14 mars 202451,4051,4051,4051,4049,15-
13 mars 202451,4051,4051,4051,4049,15-
12 mars 202451,4051,4051,4051,4049,15-
11 mars 202451,4051,4051,4051,4049,15-
08 mars 202451,4051,4051,4051,4049,15-
07 mars 202451,4051,4051,4051,4049,15-
06 mars 202451,4051,4051,4051,4049,15-
05 mars 202451,4051,4051,4051,4049,15-
04 mars 202451,4051,4051,4051,4049,15-
01 mars 202451,4051,4051,4051,4049,15-
29 févr. 202451,4051,4051,4051,4049,15-
28 févr. 202451,4051,4051,4051,4049,15-
27 févr. 202451,4051,4051,4051,4049,15-
26 févr. 202451,4051,4051,4051,4049,15-
23 févr. 202451,4051,4051,4051,4049,15-
22 févr. 202451,4051,4051,4051,4049,15-
21 févr. 202451,4051,4051,4051,4049,15-
20 févr. 202451,4051,4051,4051,4049,15-
19 févr. 202451,4051,4051,4051,4049,15-
16 févr. 202451,4051,4051,4051,4049,15-
15 févr. 202451,4051,4051,4051,4049,15-
14 févr. 202451,4051,4051,4051,4049,15-
13 févr. 202451,4051,4051,4051,4049,15-
12 févr. 202451,4051,4051,4051,4049,15-
09 févr. 202451,4051,4051,4051,4049,15-
08 févr. 202451,4051,4051,4051,4049,15-
07 févr. 202451,4051,4051,4051,4049,15-
06 févr. 202451,4051,4051,4051,4049,15-
05 févr. 202451,4051,4051,4051,4049,15-
02 févr. 202451,4051,4051,4051,4049,15-
01 févr. 202451,4051,4051,4051,4049,15-
31 janv. 202451,4051,4051,4051,4049,15-
30 janv. 202451,4051,4051,4051,4049,15-
29 janv. 202451,4051,4051,4051,4049,15-
26 janv. 202451,4051,4051,4051,4049,15-
25 janv. 202451,4051,4051,4051,4049,15-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...