Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DRS240517C00020000 | 2024-05-08 10:25AM EDT | 20.00 | 1.93 | 0.00 | 2.10 | -0.07 | -3.50% | 2 | 18 | 52.93% |
DRS240517C00022500 | 2024-05-08 3:49PM EDT | 22.50 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 10 | 110 | 29.10% |
DRS240517C00025000 | 2024-04-29 2:11PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 123 | 52.34% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DRS240517P00017500 | 2024-04-29 2:04PM EDT | 17.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 110.55% |
DRS240517P00020000 | 2024-05-07 10:56AM EDT | 20.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 1 | 98 | 153.71% |
DRS240517P00022500 | 2024-03-25 2:52PM EDT | 22.50 | 1.35 | 1.35 | 1.55 | 0.00 | - | 1 | 4 | 84.57% |