Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DRQ240517C00017500 | 2024-04-29 10:12AM EDT | 17.50 | 2.70 | 1.20 | 1.50 | 0.00 | - | 10 | 4 | 53.32% |
DRQ240517C00020000 | 2024-05-01 2:56PM EDT | 20.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 28 | 52.15% |
DRQ240517C00022500 | 2024-04-30 10:40AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 70.90% |
DRQ240517C00025000 | 2024-03-26 3:21PM EDT | 25.00 | 0.91 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 114.84% |
DRQ240517C00030000 | 2024-03-26 9:58AM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 159.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DRQ240517P00017500 | 2024-04-22 11:23AM EDT | 17.50 | 0.30 | 0.15 | 0.50 | 0.00 | - | 10 | 44 | 59.28% |
DRQ240517P00020000 | 2024-04-24 12:06PM EDT | 20.00 | 1.45 | 1.40 | 1.95 | 0.00 | - | 1 | 73 | 60.55% |
DRQ240517P00022500 | 2024-04-09 9:33AM EDT | 22.50 | 1.00 | 3.50 | 4.40 | 0.00 | - | 3 | 16 | 94.53% |