Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DRN240621C00009000 | 2024-05-31 11:09AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 17 | 524 | 52.93% |
DRN240719C00009000 | 2024-05-31 11:10AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | +0.10 | +66.67% | 2 | 114 | 49.41% |
DRN240816C00009000 | 2024-05-28 2:02PM EDT | 2024-08-16 | 0.27 | 0.30 | 0.45 | 0.00 | - | 40 | 0 | 50.20% |
DRN241115C00009000 | 2024-05-31 9:33AM EDT | 2024-11-15 | 0.65 | 0.65 | 0.75 | +0.18 | +38.30% | 8 | 0 | 47.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DRN240621P00009000 | 2024-05-22 12:12PM EDT | 2024-06-21 | 0.55 | 0.95 | 1.00 | 0.00 | - | 12 | 0 | 53.71% |
DRN240719P00009000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.90 | 1.10 | 1.25 | 0.00 | - | - | 0 | 54.49% |
DRN240816P00009000 | 2024-05-20 11:21AM EDT | 2024-08-16 | 0.80 | 1.20 | 1.40 | 0.00 | - | 2 | 0 | 52.34% |
DRN241115P00009000 | 2024-05-31 10:27AM EDT | 2024-11-15 | 1.67 | 1.50 | 1.80 | -0.33 | -16.50% | 5 | 0 | 51.56% |