La bourse ferme dans 6 h 5 min
CAC 40
8 123,72 -7,69 (-0,09 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0732 -0,0020 (-0,18 %) Gold future
2 317,20 -5,10 (-0,22 %) Bitcoin EUR
56 908,15 -1 018,48 (-1,76 %)
Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240517C00004000 | 2024-04-08 10:46AM EDT | 4.00 | 5.15 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 278.13% |
| DRN240517C00005000 | 2024-05-02 2:48PM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DRN240517C00006000 | 2024-05-03 2:54PM EDT | 6.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRN240517C00007000 | 2024-05-06 2:11PM EDT | 7.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DRN240517C00008000 | 2024-05-08 2:43PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| DRN240517C00009000 | 2024-05-08 12:21PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DRN240517C00010000 | 2024-05-02 10:49AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DRN240517C00011000 | 2024-05-01 9:37AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DRN240517C00012000 | 2024-04-05 12:08PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 1,487 | 159.38% |
| DRN240517C00013000 | 2024-04-02 1:20PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 912 | 182.81% |
| DRN240517C00014000 | 2024-02-28 1:56PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 475 | 203.13% |
| DRN240517C00015000 | 2024-03-04 1:35PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 81 | 221.88% |
| DRN240517C00016000 | 2024-01-03 2:03PM EDT | 16.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 51 | 50 | 239.06% |
| DRN240517C00017000 | 2024-01-04 3:41PM EDT | 17.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 75 | 77 | 254.69% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240517P00003000 | 2023-11-15 10:30AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 50.00% |
| DRN240517P00004000 | 2023-11-20 11:40AM EDT | 4.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 57 | 312.50% |
| DRN240517P00005000 | 2024-04-22 10:23AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DRN240517P00006000 | 2024-05-01 9:39AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DRN240517P00007000 | 2024-05-08 1:13PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DRN240517P00008000 | 2024-05-08 2:25PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DRN240517P00009000 | 2024-05-03 11:20AM EDT | 9.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DRN240517P00010000 | 2024-05-03 1:11PM EDT | 10.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| DRN240517P00011000 | 2024-05-03 12:45PM EDT | 11.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| DRN240517P00012000 | 2024-05-03 12:45PM EDT | 12.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DRN240517P00013000 | 2024-05-03 12:47PM EDT | 13.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DRN240517P00014000 | 2024-05-03 12:48PM EDT | 14.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DRN240517P00015000 | 2024-05-03 12:46PM EDT | 15.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DRN240517P00016000 | 2024-05-03 12:47PM EDT | 16.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DRN240517P00017000 | 2024-03-13 3:00PM EDT | 17.00 | 7.20 | 7.30 | 8.90 | 0.00 | - | 4 | 0 | 0.00% |
| DRN240517P00018000 | 2024-03-13 3:05PM EDT | 18.00 | 8.20 | 9.40 | 9.90 | 0.00 | - | 3 | 0 | 0.00% |
| DRN240517P00019000 | 2024-03-13 3:05PM EDT | 19.00 | 9.20 | 10.40 | 10.90 | 0.00 | - | 2 | 0 | 0.00% |
| DRN240517P00020000 | 2024-03-13 3:05PM EDT | 20.00 | 10.20 | 11.40 | 11.90 | 0.00 | - | 10 | 0 | 0.00% |
| DRN240517P00021000 | 2024-03-13 3:06PM EDT | 21.00 | 11.20 | 12.40 | 12.90 | 0.00 | - | 13 | 0 | 0.00% |
