Marchés français ouverture 7 h 8 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
56 979,37 -1 033,45 (-1,78 %)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00180000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 426 | 51.37% |
| DRI240621C00180000 | 2024-04-30 12:48PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 189 | 29.74% |
| DRI240719C00180000 | 2024-04-26 9:48AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.25 | 0.00 | - | 1 | 200 | 24.27% |
| DRI241018C00180000 | 2024-05-07 10:07AM EDT | 2024-10-18 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 52 | 20.33% |
| DRI250117C00180000 | 2024-05-08 3:33PM EDT | 2025-01-17 | 1.77 | 1.70 | 2.80 | -0.94 | -34.69% | 32 | 786 | 23.87% |
| DRI250620C00180000 | 2024-04-18 3:25PM EDT | 2025-06-20 | 6.50 | 4.10 | 4.60 | 0.00 | - | - | 0 | 22.75% |
| DRI260116C00180000 | 2024-04-02 11:29AM EDT | 2026-01-16 | 15.40 | 7.20 | 8.00 | 0.00 | - | 2 | 4 | 23.73% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00180000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 27.29 | 30.80 | 33.60 | 0.00 | - | - | 0 | 62.01% |
| DRI240621P00180000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 32.80 | 30.90 | 33.60 | +3.40 | +11.56% | 12 | 0 | 47.29% |
| DRI241018P00180000 | 2024-03-28 11:02AM EDT | 2024-10-18 | 16.50 | 24.10 | 26.40 | 0.00 | - | 1 | 2 | 0.00% |
| DRI250117P00180000 | 2024-03-26 12:48PM EDT | 2025-01-17 | 20.80 | 24.10 | 26.00 | 0.00 | - | 1 | 348 | 0.00% |
| DRI260116P00180000 | 2024-03-21 10:58AM EDT | 2026-01-16 | 25.40 | 29.50 | 34.50 | 0.00 | - | - | 30 | 14.75% |
