Marchés français ouverture 2 h 42 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 302,70 -532,40 (-1,37 %) EUR/USD
1,0745 -0,0014 (-0,13 %) HANG SENG
18 410,20 -69,17 (-0,37 %) Bitcoin EUR
58 554,91 -311,13 (-0,53 %)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00175000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 274 | 46.48% |
| DRI240621C00175000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | 0.00 | - | 12 | 609 | 24.12% |
| DRI240719C00175000 | 2024-05-06 11:11AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 213 | 24.27% |
| DRI241018C00175000 | 2024-05-07 2:55PM EDT | 2024-10-18 | 1.03 | 0.90 | 1.20 | -0.27 | -20.77% | 8 | 217 | 21.14% |
| DRI250117C00175000 | 2024-05-07 1:41PM EDT | 2025-01-17 | 2.45 | 2.25 | 2.45 | -2.59 | -51.39% | 1 | 293 | 21.22% |
| DRI250620C00175000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 10.22 | 4.80 | 5.40 | 0.00 | - | - | 1 | 22.97% |
| DRI260116C00175000 | 2024-03-21 11:07AM EDT | 2026-01-16 | 17.40 | 11.60 | 12.20 | 0.00 | - | 5 | 31 | 28.43% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00175000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 22.27 | 26.70 | 29.10 | 0.00 | - | 6 | 0 | 84.20% |
| DRI240621P00175000 | 2024-04-23 9:36AM EDT | 2024-06-21 | 19.45 | 26.70 | 30.10 | 0.00 | - | 1 | 12 | 48.18% |
| DRI240719P00175000 | 2024-03-21 9:32AM EDT | 2024-07-19 | 12.25 | 20.00 | 24.50 | 0.00 | - | 4 | 12 | 0.00% |
| DRI241018P00175000 | 2024-05-01 10:54AM EDT | 2024-10-18 | 24.50 | 26.60 | 29.40 | 0.00 | - | 1 | 31 | 22.28% |
| DRI250117P00175000 | 2024-05-01 11:11AM EDT | 2025-01-17 | 26.20 | 27.70 | 30.50 | 0.00 | - | 1 | 119 | 21.50% |
| DRI260116P00175000 | 2024-02-02 4:38PM EDT | 2026-01-16 | 21.90 | 19.30 | 20.40 | 0.00 | - | 4 | 18 | 0.00% |
