Marchés français ouverture 8 h 22 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 104,15 -1 547,86 (-2,64 %)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00165000 | 2024-05-06 10:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 644 | 31.06% |
| DRI240621C00165000 | 2024-05-08 10:13AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | -0.02 | -6.25% | 16 | 587 | 22.19% |
| DRI240719C00165000 | 2024-05-08 3:12PM EDT | 2024-07-19 | 0.57 | 0.60 | 0.75 | -0.38 | -40.00% | 1 | 679 | 19.95% |
| DRI241018C00165000 | 2024-05-08 3:14PM EDT | 2024-10-18 | 2.57 | 2.60 | 3.10 | -0.13 | -4.81% | 2 | 70 | 22.06% |
| DRI250117C00165000 | 2024-05-02 11:20AM EDT | 2025-01-17 | 6.19 | 4.70 | 5.00 | 0.00 | - | 2 | 424 | 22.23% |
| DRI250620C00165000 | 2024-05-07 2:11PM EDT | 2025-06-20 | 7.84 | 8.00 | 8.70 | 0.00 | - | 5 | 16 | 23.94% |
| DRI260116C00165000 | 2024-05-07 1:01PM EDT | 2026-01-16 | 11.91 | 11.50 | 12.80 | 0.00 | - | 1 | 13 | 24.94% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00165000 | 2024-05-06 12:19PM EDT | 2024-05-17 | 15.75 | 15.20 | 19.30 | 0.00 | - | 1 | 27 | 78.52% |
| DRI240621P00165000 | 2024-05-06 3:07PM EDT | 2024-06-21 | 16.80 | 15.40 | 19.20 | 0.00 | - | 2 | 9 | 36.37% |
| DRI240719P00165000 | 2024-05-06 2:54PM EDT | 2024-07-19 | 17.30 | 17.00 | 18.70 | 0.00 | - | 2 | 223 | 25.88% |
| DRI241018P00165000 | 2024-05-08 2:47PM EDT | 2024-10-18 | 19.40 | 18.30 | 19.00 | +6.05 | +45.32% | 10 | 62 | 18.37% |
| DRI250117P00165000 | 2024-05-07 9:40AM EDT | 2025-01-17 | 19.78 | 18.40 | 20.50 | 0.00 | - | 1 | 316 | 18.66% |
| DRI250620P00165000 | 2024-04-22 12:50PM EDT | 2025-06-20 | 19.02 | 21.70 | 22.40 | 0.00 | - | - | 2 | 18.26% |
| DRI260116P00165000 | 2024-01-04 11:01AM EDT | 2026-01-16 | 20.30 | 17.00 | 17.80 | 0.00 | - | 4 | 4 | 6.99% |
