La bourse ferme dans 4 h 52 min
CAC 40
8 146,61 +70,93 (+0,88 %) Euro Stoxx 50
5 042,46 +26,36 (+0,53 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0754 -0,0005 (-0,04 %) Gold future
2 323,10 -1,10 (-0,05 %) Bitcoin EUR
58 064,05 -1 435,36 (-2,41 %)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:160.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00160000 | 2024-05-07 2:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DRI240621C00160000 | 2024-05-07 3:25PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| DRI240719C00160000 | 2024-05-06 10:06AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DRI241018C00160000 | 2024-05-07 2:42PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DRI250117C00160000 | 2024-05-02 1:50PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DRI260116C00160000 | 2024-05-02 1:46PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00160000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRI240621P00160000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI240719P00160000 | 2024-05-06 12:05PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRI241018P00160000 | 2024-04-30 9:46AM EDT | 2024-10-18 | 11.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DRI250117P00160000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI260116P00160000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 15.30 | 17.60 | 18.20 | 0.00 | - | 1 | 1 | 13.17% |
