La bourse est fermée
Dow Jones
38 963,42 +79,16 (+0,20 %) Nasdaq
16 278,82 -53,74 (-0,33 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 239,05 -818,26 (-1,39 %)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:14PM EDT. Marché ouvert.
Prix d’exercice:155.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00155000 | 2024-05-08 12:40PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 2 | 425 | 19.53% |
| DRI240621C00155000 | 2024-05-08 12:25PM EDT | 2024-06-21 | 1.60 | 1.60 | 1.80 | -0.05 | -3.03% | 2 | 226 | 22.67% |
| DRI240719C00155000 | 2024-05-08 11:20AM EDT | 2024-07-19 | 2.40 | 2.30 | 2.45 | -0.30 | -11.11% | 2 | 171 | 20.73% |
| DRI241018C00155000 | 2024-05-01 9:55AM EDT | 2024-10-18 | 8.23 | 5.20 | 5.50 | 0.00 | - | 2 | 8 | 22.22% |
| DRI250117C00155000 | 2024-05-07 12:10PM EDT | 2025-01-17 | 8.40 | 7.80 | 8.10 | 0.00 | - | 1 | 503 | 23.26% |
| DRI260116C00155000 | 2024-03-08 2:12PM EDT | 2026-01-16 | 32.69 | 21.30 | 22.10 | 0.00 | - | 1 | 3 | 33.32% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00155000 | 2024-05-08 12:23PM EDT | 2024-05-17 | 8.25 | 7.90 | 8.50 | +0.13 | +1.60% | 62 | 1,623 | 28.08% |
| DRI240621P00155000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 7.85 | 7.50 | 9.60 | 0.00 | - | 2 | 263 | 21.08% |
| DRI240719P00155000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 9.40 | 9.90 | 10.50 | 0.00 | - | 1 | 162 | 20.67% |
| DRI241018P00155000 | 2024-04-30 1:10PM EDT | 2024-10-18 | 9.10 | 12.10 | 12.50 | 0.00 | - | 1 | 37 | 19.39% |
| DRI250117P00155000 | 2024-04-18 3:23PM EDT | 2025-01-17 | 12.00 | 13.90 | 14.30 | 0.00 | - | 7 | 253 | 19.39% |
| DRI260116P00155000 | 2023-09-13 9:41AM EDT | 2026-01-16 | 23.20 | 27.80 | 29.30 | 0.00 | - | - | 4 | 32.22% |
