La bourse est fermée
Dow Jones
39 032,32 +148,06 (+0,38 %) Nasdaq
16 288,66 -43,89 (-0,27 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 963,74 -835,18 (-1,42 %)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:16PM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00150000 | 2024-05-08 11:52AM EDT | 2024-05-17 | 0.52 | 0.50 | 0.65 | -0.08 | -13.33% | 24 | 107 | 16.87% |
| DRI240621C00150000 | 2024-05-08 11:36AM EDT | 2024-06-21 | 3.50 | 3.50 | 3.80 | -0.40 | -10.26% | 44 | 232 | 24.15% |
| DRI240719C00150000 | 2024-05-08 2:54PM EDT | 2024-07-19 | 4.48 | 4.30 | 4.60 | -0.22 | -4.68% | 6 | 214 | 22.03% |
| DRI241018C00150000 | 2024-05-06 1:32PM EDT | 2024-10-18 | 8.90 | 7.60 | 7.90 | 0.00 | - | 4 | 18 | 23.11% |
| DRI250117C00150000 | 2024-05-07 2:10PM EDT | 2025-01-17 | 10.30 | 10.20 | 10.50 | 0.00 | - | 53 | 350 | 23.82% |
| DRI260116C00150000 | 2024-04-18 10:38AM EDT | 2026-01-16 | 22.70 | 17.40 | 18.30 | 0.00 | - | 2 | 5 | 25.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00150000 | 2024-05-08 12:23PM EDT | 2024-05-17 | 3.20 | 3.10 | 3.50 | -0.40 | -11.11% | 76 | 639 | 18.95% |
| DRI240621P00150000 | 2024-05-08 11:47AM EDT | 2024-06-21 | 5.76 | 5.40 | 5.70 | -0.09 | -1.54% | 10 | 434 | 20.29% |
| DRI240719P00150000 | 2024-05-07 10:37AM EDT | 2024-07-19 | 6.50 | 6.50 | 7.00 | 0.00 | - | 1 | 171 | 20.96% |
| DRI241018P00150000 | 2024-05-07 10:33AM EDT | 2024-10-18 | 9.46 | 9.20 | 9.50 | +0.16 | +1.72% | 1 | 20 | 20.37% |
| DRI250117P00150000 | 2024-05-06 3:18PM EDT | 2025-01-17 | 11.00 | 11.10 | 11.40 | 0.00 | - | 13 | 519 | 20.21% |
| DRI260116P00150000 | 2024-02-22 1:26PM EDT | 2026-01-16 | 11.00 | 10.10 | 14.10 | 0.00 | - | 1 | 8 | 16.51% |
