La bourse est fermée
Dow Jones
38 963,86 +79,60 (+0,20 %) Nasdaq
16 287,35 -45,20 (-0,28 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 982,56 -1 117,59 (-1,89 %)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:50PM EDT. Marché ouvert.
Prix d’exercice:145.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00145000 | 2024-05-08 10:40AM EDT | 2024-05-17 | 2.95 | 2.90 | 3.10 | -0.15 | -4.84% | 3 | 17 | 20.36% |
| DRI240621C00145000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 6.60 | 6.00 | 6.30 | 0.00 | - | 42 | 704 | 25.72% |
| DRI240719C00145000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 8.40 | 6.80 | 7.20 | 0.00 | - | 13 | 75 | 23.69% |
| DRI241018C00145000 | 2024-05-02 3:56PM EDT | 2024-10-18 | 11.00 | 10.10 | 10.60 | 0.00 | - | 6 | 25 | 24.57% |
| DRI250117C00145000 | 2024-03-06 11:55AM EDT | 2025-01-17 | 36.20 | 19.70 | 20.50 | 0.00 | - | 50 | 168 | 40.24% |
| DRI260116C00145000 | 2024-05-07 1:14PM EDT | 2026-01-16 | 20.69 | 19.60 | 20.80 | 0.00 | - | 3 | 9 | 26.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00145000 | 2024-05-08 11:14AM EDT | 2024-05-17 | 0.96 | 0.80 | 0.95 | -0.14 | -12.73% | 21 | 1,503 | 18.26% |
| DRI240621P00145000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 3.40 | 3.10 | 3.40 | +0.10 | +3.03% | 41 | 1,968 | 21.09% |
| DRI240719P00145000 | 2024-05-08 10:25AM EDT | 2024-07-19 | 4.32 | 4.30 | 4.60 | -0.23 | -5.05% | 100 | 296 | 21.23% |
| DRI241018P00145000 | 2024-05-07 9:43AM EDT | 2024-10-18 | 6.80 | 6.90 | 7.30 | 0.00 | - | 1 | 51 | 21.15% |
| DRI250117P00145000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 8.30 | 8.90 | 9.30 | 0.00 | - | 5 | 486 | 21.10% |
| DRI260116P00145000 | 2024-03-22 10:41AM EDT | 2026-01-16 | 10.80 | 13.10 | 13.80 | 0.00 | - | 1 | 15 | 19.53% |
