La bourse ferme dans 7 h 21 min
CAC 40
8 122,65 +46,97 (+0,58 %) Euro Stoxx 50
5 030,18 +14,08 (+0,28 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0740 -0,0018 (-0,17 %) Gold future
2 313,60 -10,60 (-0,46 %) Bitcoin EUR
57 894,81 -1 298,91 (-2,19 %)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00140000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DRI240621C00140000 | 2024-05-02 12:10PM EDT | 2024-06-21 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI240719C00140000 | 2024-05-02 9:44AM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI250117C00140000 | 2024-04-04 2:10PM EDT | 2025-01-17 | 25.95 | 16.70 | 19.00 | 0.00 | - | 1 | 411 | 31.91% |
| DRI260116C00140000 | 2023-11-01 10:50AM EDT | 2026-01-16 | 27.10 | 33.30 | 35.50 | 0.00 | - | 14 | 14 | 43.30% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00140000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| DRI240621P00140000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DRI240719P00140000 | 2024-05-07 2:53PM EDT | 2024-07-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DRI241018P00140000 | 2024-05-07 2:34PM EDT | 2024-10-18 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DRI250117P00140000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DRI250620P00140000 | 2024-04-17 3:22PM EDT | 2025-06-20 | 8.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DRI260116P00140000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
