La bourse ferme dans 4 h 44 min
CAC 40
8 150,27 +74,59 (+0,92 %) Euro Stoxx 50
5 044,86 +28,76 (+0,57 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0756 -0,0002 (-0,02 %) Gold future
2 324,50 +0,30 (+0,01 %) Bitcoin EUR
58 041,29 -1 498,35 (-2,52 %)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00135000 | 2024-04-15 1:20PM EDT | 2024-05-17 | 20.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DRI240621C00135000 | 2024-04-12 10:37AM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| DRI240719C00135000 | 2024-04-09 10:16AM EDT | 2024-07-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DRI241018C00135000 | 2024-04-25 3:39PM EDT | 2024-10-18 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DRI250117C00135000 | 2024-03-20 1:24PM EDT | 2025-01-17 | 43.57 | 24.40 | 25.10 | 0.00 | - | 1 | 103 | 39.46% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00135000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DRI240621P00135000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 109 | 6.25% |
| DRI240719P00135000 | 2024-05-07 2:08PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 670 | 3.13% |
| DRI241018P00135000 | 2024-05-06 2:06PM EDT | 2024-10-18 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| DRI250117P00135000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 831 | 3.13% |
| DRI260116P00135000 | 2024-01-22 4:33PM EDT | 2026-01-16 | 8.67 | 7.00 | 7.90 | 0.00 | - | 1 | 1 | 17.87% |
