Marchés français ouverture 3 h 52 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 849,65 +361,75 (+0,94 %) EUR/USD
1,0858 +0,0004 (+0,03 %) HANG SENG
18 543,57 +463,96 (+2,57 %) Bitcoin EUR
62 871,88 +461,45 (+0,74 %)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00150000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 4.07 | 4.10 | 4.40 | +1.42 | +53.58% | 17 | 432 | 30.74% |
| DRI240719C00150000 | 2024-05-30 10:57AM EDT | 2024-07-19 | 4.00 | 5.10 | 5.50 | +0.55 | +15.94% | 1 | 403 | 24.67% |
| DRI241018C00150000 | 2024-05-29 12:58PM EDT | 2024-10-18 | 6.80 | 8.70 | 9.10 | 0.00 | - | 1 | 64 | 24.18% |
| DRI250117C00150000 | 2024-05-30 12:23PM EDT | 2025-01-17 | 10.20 | 11.30 | 11.70 | +0.86 | +9.21% | 5 | 375 | 24.27% |
| DRI250620C00150000 | 2024-05-31 1:57PM EDT | 2025-06-20 | 14.80 | 14.80 | 15.50 | +1.00 | +7.25% | 4 | 4 | 24.99% |
| DRI260116C00150000 | 2024-04-18 10:38AM EDT | 2026-01-16 | 22.70 | 21.20 | 22.30 | 0.00 | - | 2 | 5 | 29.09% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00150000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.60 | -2.50 | -41.67% | 14 | 856 | 27.75% |
| DRI240719P00150000 | 2024-05-31 11:51AM EDT | 2024-07-19 | 5.40 | 4.70 | 5.00 | 0.00 | - | 14 | 251 | 24.16% |
| DRI241018P00150000 | 2024-05-29 10:51AM EDT | 2024-10-18 | 7.86 | 7.70 | 8.00 | -1.51 | -16.12% | 2 | 43 | 22.27% |
| DRI250117P00150000 | 2024-05-23 9:50AM EDT | 2025-01-17 | 11.02 | 9.50 | 9.90 | 0.00 | - | 1 | 582 | 21.30% |
| DRI250620P00150000 | 2024-05-28 11:02AM EDT | 2025-06-20 | 13.10 | 11.90 | 12.70 | 0.00 | - | 19 | 21 | 21.06% |
| DRI260116P00150000 | 2024-02-22 1:26PM EDT | 2026-01-16 | 11.00 | 10.10 | 14.10 | 0.00 | - | 1 | 8 | 18.78% |
