Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DRI250117C00115000 | 2024-01-05 1:45PM EDT | 2025-01-17 | 48.64 | 53.60 | 56.80 | 0.00 | - | 1 | 1 | 78.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621P00115000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 43 | 46.09% |
DRI240719P00115000 | 2024-01-26 1:49PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.75 | 0.00 | - | 3 | 4 | 45.92% |
DRI241018P00115000 | 2024-05-07 2:00PM EDT | 2024-10-18 | 0.95 | 0.65 | 0.75 | 0.00 | - | 2 | 5 | 29.10% |
DRI250117P00115000 | 2024-03-27 11:33AM EDT | 2025-01-17 | 1.15 | 1.30 | 1.45 | 0.00 | - | 10 | 135 | 27.16% |
DRI260116P00115000 | 2024-02-16 11:41AM EDT | 2026-01-16 | 4.30 | 1.25 | 4.00 | 0.00 | - | 8 | 8 | 23.85% |