Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOX240517C00085000 | 2024-05-10 1:30PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.35 | +0.10 | +200.00% | 124 | 97 | 21.39% |
DOX240621C00085000 | 2024-05-10 1:01PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.45 | +0.41 | +64.06% | 32 | 15 | 19.53% |
DOX240719C00085000 | 2024-05-09 12:27PM EDT | 2024-07-19 | 0.85 | 0.90 | 2.00 | 0.00 | - | 2 | 86 | 19.03% |
DOX241018C00085000 | 2024-05-10 10:55AM EDT | 2024-10-18 | 3.70 | 3.30 | 4.40 | +1.05 | +39.62% | 4 | 20 | 23.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOX240517P00085000 | 2024-05-09 9:53AM EDT | 2024-05-17 | 4.74 | 1.25 | 2.70 | 0.00 | - | 15 | 44 | 35.89% |
DOX240621P00085000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 6.00 | 2.00 | 2.80 | 0.00 | - | 1 | 10 | 15.61% |
DOX240719P00085000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 2.50 | 2.45 | 4.20 | 0.00 | - | 1 | 4 | 22.05% |