Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOX240621C00080000 | 2024-05-22 2:18PM EDT | 80.00 | 3.00 | 2.50 | 3.60 | +0.65 | +27.66% | 20 | 31 | 26.91% |
DOX240621C00085000 | 2024-05-22 10:59AM EDT | 85.00 | 0.48 | 0.25 | 0.80 | +0.13 | +37.14% | 2 | 60 | 20.46% |
DOX240621C00090000 | 2024-05-21 1:09PM EDT | 90.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 20 | 24.32% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOX240621P00075000 | 2024-05-16 3:26PM EDT | 75.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 38.04% |
DOX240621P00080000 | 2024-05-20 11:53AM EDT | 80.00 | 0.65 | 0.10 | 1.00 | 0.00 | - | 1 | 29 | 19.63% |
DOX240621P00085000 | 2024-05-20 2:05PM EDT | 85.00 | 3.06 | 0.50 | 4.90 | 0.00 | - | 10 | 30 | 33.08% |