Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOX240517C00080000 | 2024-05-09 11:21AM EDT | 2024-05-17 | 0.85 | 1.00 | 5.80 | 0.00 | - | 2 | 12 | 95.36% |
DOX240621C00080000 | 2024-05-10 10:42AM EDT | 2024-06-21 | 4.50 | 3.60 | 4.70 | +2.94 | +188.46% | 11 | 42 | 25.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOX240517P00080000 | 2024-05-09 11:20AM EDT | 2024-05-17 | 0.60 | 0.00 | 1.10 | 0.00 | - | 20 | 48 | 56.89% |
DOX240621P00080000 | 2024-05-09 1:04PM EDT | 2024-06-21 | 0.50 | 0.25 | 1.85 | -0.65 | -56.52% | 1 | 25 | 29.43% |
DOX240719P00080000 | 2024-05-09 9:32AM EDT | 2024-07-19 | 2.00 | 0.60 | 2.20 | 0.00 | - | 1 | 145 | 25.35% |
DOX241018P00080000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 2.70 | 1.95 | 3.00 | 0.00 | - | 1 | 1 | 20.57% |