Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOX240621C00090000 | 2024-05-21 1:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 20 | 57.76% |
DOX240719C00090000 | 2024-05-23 12:31PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 26.27% |
DOX241018C00090000 | 2024-06-04 3:57PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.65 | -0.10 | -20.00% | 2 | 121 | 21.44% |
DOX250117C00090000 | 2024-05-17 11:30AM EDT | 2025-01-17 | 2.20 | 0.15 | 2.75 | 0.00 | - | 2 | 2 | 28.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOX240719P00090000 | 2024-03-22 12:38PM EDT | 2024-07-19 | 3.00 | 4.80 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
DOX241018P00090000 | 2024-06-03 10:30AM EDT | 2024-10-18 | 12.00 | 10.60 | 15.20 | 0.00 | - | 4 | 5 | 35.18% |